MSTRB
MSTRB · 美元计价
$135.06
1.01%
≈ ￥891.396
($1.35)
更新于 2026-11-02 10:25:02
24H 最高$136.00
24H 最低$133.41
今日开盘$133.71
24H 成交量$464.16万
流通市值—
24H 涨跌额($1.35)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.57万 | $2,485.28万 | -0.84% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.37% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 578 |
AMZNBAMZNB
|
$241.28 | $242.19 | $240.43 | $9.05万 | — | 0.32% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.06万 | $2,270.68万 | -0.58% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.46 | $4.24 | $4,462.66万 | $56.49亿 | -3.06% |
| 4 |
ZECZcash
|
$1254.8 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | -0.07% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00166 | $0.00167 | $0.00136 | $359.81万 | $295.83万 | 15.28% |
| 384 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 383 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $27.91万 | $2,629.35万 | 1.13% |
| 70 |
RUNETHORChain
|
$0.51 | $0.65 | $0.503 | $316.94万 | $2.02亿 | -17.87% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $593.15万 | — | -0.01% |
| 638 |
ALABBALABB
|
$266.17 | $267.21 | $259.26 | $3.37万 | — | 2.26% |
| 654 |
WDCBWDCB
|
$375.33 | $375.78 | $367.73 | $2.37万 | — | 1.69% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.78万 | $470.87万 | 3.89% |
| 336 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $33.07万 | $1.28亿 | -2.34% |
| 43 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.29万 | $2.09亿 | -2.49% |
| 633 |
APPBAPPB
|
$232.71 | $233.64 | $227.32 | $3.68万 | — | 1.30% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Pepe _加密货币行情
SNDKB _比特币行情
Holo _比特币行情
Litecoin _以太坊ETH价格
PancakeSwap _加密货币行情
Ethena _币种排行
Celestia _比特币
Official _以太坊ETH价格
Near Protocol _加密货币行情
Stellar _币种排行
Cosmos _比特币行情
Artificial _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
Uniswap _币种排行
Sei _加密货币行情
Starknet _币种排行
Gravity _以太坊ETH价格
BitTensor _数字货币市值
NVDAB _加密货币行情
Lisk _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _BTC行情
Aster _加密货币行情
Pepe _比特币
Pepe _数字货币市值
MSTRB _以太坊ETH价格
Worldcoin _比特币
SKHYB _BTC行情
Chainlink _加密货币行情
Holo _BTC行情
Vanar Chain _数字货币市值
Morpho _BTC行情
ZAMA _加密货币行情
Quant _以太坊ETH价格
BitTensor _比特币行情
Stacks _比特币