MUB
MUB · 美元计价
$901.83
0.56%
≈ ￥5952.08
($5.03)
更新于 2026-11-02 06:45:01
24H 最高$910.61
24H 最低$894.54
今日开盘$896.8
24H 成交量$108.84万
流通市值—
24H 涨跌额($5.03)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.34万 | $2,485.28万 | -2.84% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.37% |
| 430 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -0.92% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.01万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.252 | $4.50 | $4.24 | $4,331.37万 | $56.49亿 | -4.15% |
| 4 |
ZECZcash
|
$1219.6 | $1,272.21 | $1,210.62 | $9,196.13万 | $201.18亿 | -4.09% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $329.43万 | $295.83万 | 2.07% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $26.40万 | $2,233.01万 | -0.74% |
| 393 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.47万 | $2,629.35万 | -1.81% |
| 73 |
RUNETHORChain
|
$0.556 | $0.655 | $0.55 | $239.36万 | $2.02亿 | -14.99% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $839.89万 | — | -0.01% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
| 661 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.05% |
| 93 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.44万 | $470.87万 | 4.29% |
| 391 |
XECeCash
|
$0.00000621 | $0.00000647 | $0.00000615 | $25.74万 | $1.28亿 | -2.97% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $566.69万 | $2.09亿 | -1.04% |
| 631 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
相关站点
共 40 个
LayerZero _比特币
Chainlink _BTC行情
TRON _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _BTC行情
Caldera _BTC行情
Solv Protocol _BTC行情
MSTRB _比特币
Injective _比特币
Dogecoin _以太坊ETH价格
Cosmos _比特币
SNDKB _加密货币行情
PancakeSwap _比特币行情
Sophon _数字货币市值
Uniswap _BTC行情
Aster _BTC行情
EUR _以太坊ETH价格
MARSCOIN _币种排行
Official _数字货币市值
Plume _比特币
Stellar _数字货币市值
Zcash _加密货币行情
SOXLB _BTC行情
Plume _数字货币市值
MSTRB _加密货币行情
Aptos _比特币
Hashflow _加密货币行情
Chainlink _BTC行情
INTWB _比特币行情
Internet _加密货币行情
Prometeus _加密货币行情
Sui _数字货币市值
NVDAB _数字货币市值
MSTRB _以太坊ETH价格
SNDKB _加密货币行情
Aave _数字货币市值
United Stables _比特币
USDC _数字货币市值
Origin _比特币行情
Nillion _BTC行情