MUUB
MUUB · 美元计价
$25.02
1.05%
≈ ￥165.132
($0.26)
更新于 2026-11-02 04:50:01
24H 最高$25.37
24H 最低$24.59
今日开盘$24.76
24H 成交量$6.97万
流通市值—
24H 涨跌额($0.26)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.60万 | $2,485.28万 | -1.52% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.47万 | $1,986.23万 | -0.95% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.45万 | $445.27万 | -0.59% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.283 | $4.50 | $4.24 | $4,407.54万 | $56.49亿 | -3.28% |
| 4 |
ZECZcash
|
$1219.44 | $1,285.29 | $1,210.62 | $9,128.44万 | $201.18亿 | -3.98% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $351.78万 | $295.83万 | -3.27% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.33万 | $2,233.01万 | -0.50% |
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.30万 | $2,629.35万 | -2.08% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.65万 | $2.02亿 | -15.86% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.49万 | — | -0.01% |
| 640 |
ALABBALABB
|
$260.84 | $262.07 | $259.38 | $2.07万 | — | 0.35% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 98 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $178.96万 | $470.87万 | 4.96% |
| 440 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.30万 | $1.28亿 | -1.72% |
| 38 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $642.52万 | $2.09亿 | -0.28% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.12% |
相关站点
共 40 个
Pudgy Penguins _比特币
Quant _数字货币市值
ZAMA _比特币行情
Bitcoin _比特币行情
Plume _以太坊ETH价格
Sophon _比特币行情
Hyperliquid _数字货币市值
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _数字货币市值
Power Ledger _比特币
COTI _加密货币行情
Ethereum _币种排行
RWUSD _数字货币市值
Power Ledger _以太坊ETH价格
Aster _比特币
Nillion _比特币行情
BEAMX _数字货币市值
LayerZero _比特币
Uniswap _以太坊ETH价格
Gram _以太坊ETH价格
INTWB _比特币
Worldcoin _BTC行情
Worldcoin _比特币
Initia _加密货币行情
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
GOOGLB _比特币
Avalanche _BTC行情
Injective _比特币
First Digital _数字货币市值
USDC _加密货币行情
INTCB _加密货币行情
Holo _比特币行情
Gram _数字货币市值
BitTensor _比特币
牛来 _比特币
TONToken _数字货币市值
INTWB _加密货币行情