Newton Protocol
NEWT · 美元计价
$0.04347
-2.49%
≈ ￥0.286902
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04458
24H 成交量$24.06万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -1.00% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.69万 | $1,986.23万 | -1.26% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.85% |
| 509 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.86 | $14.43万 | — | 0.16% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.55万 | $2,270.68万 | -1.34% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.43 | $4.24 | $4,432.15万 | $56.49亿 | -2.89% |
| 4 |
ZECZcash
|
$1279.62 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.41% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $452.79万 | $295.83万 | 20.86% |
| 430 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.22万 | $2,233.01万 | -2.42% |
| 347 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $32.77万 | $2,629.35万 | 0.84% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.494 | $349.28万 | $2.02亿 | -20.73% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $584.95万 | — | 0.00% |
| 640 |
ALABBALABB
|
$266.75 | $267.62 | $259.26 | $3.61万 | — | 2.26% |
| 649 |
WDCBWDCB
|
$377.32 | $379.00 | $367.73 | $2.81万 | — | 1.78% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.34万 | $470.87万 | 3.43% |
| 348 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.75万 | $1.28亿 | -2.80% |
| 44 |
ZROLayerZero
|
$1.785 | $1.93 | $1.78 | $633.99万 | $2.09亿 | -4.03% |
| 636 |
APPBAPPB
|
$232.46 | $234.54 | $227.32 | $4.12万 | — | 1.53% |
相关站点
共 40 个
Vanar Chain _加密货币行情
United Stables _比特币行情
ZAMA _比特币
Hashflow _以太坊ETH价格
SKHYB _BTC行情
Ripple USD _币种排行
XRP _币种排行
Arbitrum _BTC行情
Gitcoin _比特币行情
Celo _数字货币市值
Celestia _比特币
Ripple USD _BTC行情
Lisk _比特币行情
MUB _比特币
Avalanche _比特币行情
Gitcoin _比特币
USDC _BTC行情
Aerodrome _BTC行情
KORUB _BTC行情
QQQB _BTC行情
BNB _加密货币行情
Zcash _加密货币行情
Litecoin _加密货币行情
INTCB _币种排行
Tether Gold _加密货币行情
Vanar Chain _币种排行
TONToken _以太坊ETH价格
Plasma _加密货币行情
Litecoin _加密货币行情
XRP _比特币行情
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
Chainlink _数字货币市值
牛来 _数字货币市值
SOXLB _数字货币市值
QQQB _比特币行情
Zcash _币种排行
Kite _比特币
MUB _以太坊ETH价格
牛来 _BTC行情