Notcoin
NOT · 美元计价
$0.00032
-2.44%
≈ ￥0.002112
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.00033
24H 最低$0.000317
今日开盘$0.000328
24H 成交量$7.53万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.61万 | $2,264.78万 | -3.46% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000854 | $25.80万 | $1,805.81万 | -2.06% |
| 255 |
NOMNomina
|
$0.001451 | $0.001521 | $0.001444 | $43.69万 | $421.26万 | -3.01% |
| 550 |
AMZNBAMZNB
|
$260.01 | $260.36 | $259.14 | $9.23万 | — | 0.09% |
| 495 |
HOMEHome
|
$0.00541 | $0.00544 | $0.00524 | $12.51万 | $2,332.89万 | 0.56% |
| 10 |
NEARNear Protocol
|
$3.708 | $3.74 | $3.62 | $3,028.19万 | $48.34亿 | 0.03% |
| 4 |
ZEC大零币
|
$1264.23 | $1,320.26 | $1,236.64 | $1.17亿 | $202.58亿 | -4.05% |
| 329 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 181 |
SOPHSophon
|
$0.00134 | $0.0014 | $0.00126 | $67.28万 | $256.67万 | 0.75% |
| 366 |
SKLSKALE
|
$0.00374 | $0.00389 | $0.00371 | $24.57万 | $2,086.46万 | -1.84% |
| 436 |
IOSTIOST
|
$0.000678 | $0.000699 | $0.000676 | $16.86万 | $2,515.30万 | -1.60% |
| 141 |
RUNETHORChain
|
$0.585 | $0.6 | $0.577 | $86.00万 | $1.98亿 | -1.02% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $866.56万 | — | 0.02% |
| 665 |
ALABBALABB
|
$191.43 | $192.10 | $190.45 | $6,603.93 | — | 0.38% |
| 635 |
WDCBWDCB
|
$266.87 | $267.04 | $263.50 | $2.40万 | — | 0.18% |
| 500 |
HEMIHemi
|
$0.00433 | $0.00446 | $0.00431 | $11.97万 | $425.43万 | -1.59% |
| 548 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.34万 | $1.17亿 | -2.04% |
| 81 |
ZROLayerZero
|
$1.613 | $1.66 | $1.59 | $178.29万 | $1.78亿 | -0.98% |
| 601 |
APPBAPPB
|
$386.52 | $388.13 | $382.60 | $5.39万 | — | 0.17% |
相关站点
共 40 个
TONToken _比特币
Thena _比特币
Meteora _BTC行情
Vanar Chain _比特币行情
Hyperliquid _BTC行情
Sign _加密货币行情
Huma Finance _数字货币市值
QQQB _BTC行情
EUR _比特币
Sign _比特币行情
Vanar Chain _加密货币行情
Raydium _数字货币市值
USDC _币种排行
United Stables _加密货币行情
Quant _数字货币市值
Meteora _BTC行情
比特币 _BTC行情
Wrapped _比特币
狗币 _比特币
Pudgy Penguins _加密货币行情
恒星币 _比特币行情
COCOS _BTC行情
Pudgy Penguins _加密货币行情
Secret _数字货币市值
NFPrompt _比特币
BitTensor _加密货币行情
CyberConnect _比特币行情
狗币 _币种排行
狗币 _比特币行情
波场 _数字货币市值
OFFICIAL TRUMP _数字货币市值
波场 _以太坊ETH价格
Solana _以太坊ETH价格
Gram _币种排行
Aerodrome _比特币
Zama _数字货币市值
大零币 _比特币
Solana _BTC行情
比特币 _加密货币行情
Raydium _比特币