OG Fan Token
OG · 美元计价
$2.349
-1.84%
≈ ￥15.5034
(-$0.04)
更新于 2026-11-01 22:50:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.393
24H 成交量$14.12万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.93万 | $2,529.12万 | -1.33% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.54万 | $1,996.52万 | -0.21% |
| 262 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.84万 | $452.25万 | -1.46% |
| 620 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.41 | $4.02万 | — | 0.47% |
| 429 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.60万 | $2,280.97万 | 0.19% |
| 8 |
NEARNear Protocol
|
$4.38 | $4.57 | $4.35 | $5,499.19万 | $57.49亿 | -1.64% |
| 4 |
ZECZcash
|
$1243.37 | $1,289.21 | $1,219.45 | $9,150.13万 | $203.15亿 | -3.08% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.22万 | $280.91万 | -8.18% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.76万 | $2,252.88万 | -1.22% |
| 409 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.54万 | $2,638.92万 | -0.41% |
| 73 |
RUNETHORChain
|
$0.615 | $0.733 | $0.6 | $270.80万 | $2.11亿 | -12.02% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $824.66万 | — | -0.01% |
| 643 |
ALABBALABB
|
$261.29 | $262.07 | $259.38 | $1.99万 | — | 0.56% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 166 |
HEMIHemi
|
$0.00492 | $0.00497 | $0.00461 | $94.02万 | $465.23万 | 3.80% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.81万 | $1.28亿 | -0.78% |
| 36 |
ZROLayerZero
|
$1.895 | $1.93 | $1.75 | $660.56万 | $2.05亿 | 7.18% |
| 628 |
APPBAPPB
|
$230.13 | $231.79 | $227.16 | $3.02万 | — | 0.60% |
相关站点
共 40 个
Zcash _BTC行情
Ethereum _比特币
Arbitrum _以太坊ETH价格
Pump.fun _比特币
RedStone _BTC行情
TONToken _数字货币市值
MSTRB _比特币行情
LayerZero _币种排行
Chainlink _BTC行情
CRCLB _数字货币市值
Pudgy Penguins _币种排行
Aptos _以太坊ETH价格
Ondo _比特币
Aster _比特币
Aerodrome _数字货币市值
SOXLB _加密货币行情
Initia _以太坊ETH价格
Ethena _加密货币行情
SNDKB _比特币行情
Injective _币种排行
Aerodrome _比特币
Pudgy Penguins _比特币
Amp _数字货币市值
Avalanche _币种排行
Hyperlane _以太坊ETH价格
Stellar _以太坊ETH价格
MARSCOIN _数字货币市值
Uniswap _比特币行情
Amp _币种排行
Solana _BTC行情
XRP _币种排行
Celestia _比特币
PancakeSwap _以太坊ETH价格
Ethena _数字货币市值
Prometeus _加密货币行情
Celestia _以太坊ETH价格
TRON _数字货币市值
Aster _数字货币市值
ZAMA _加密货币行情
SNDKB _BTC行情