Origin Protocol
OGN · 美元计价
$0.02852
15.19%
≈ ￥0.188232
($0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.02866
24H 最低$0.02466
今日开盘$0.02476
24H 成交量$347.40万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.17% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.50万 | $1,986.23万 | -2.21% |
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.77万 | $445.27万 | -1.63% |
| 526 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.08万 | $2,270.68万 | -2.87% |
| 9 |
NEARNear Protocol
|
$4.15 | $4.43 | $4.13 | $5,168.81万 | $56.49亿 | -5.42% |
| 4 |
ZECZcash
|
$1268.08 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.83% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $480.16万 | $295.83万 | 23.19% |
| 477 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00393 | $17.66万 | $2,233.01万 | -2.70% |
| 338 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.56万 | $2,629.35万 | -0.70% |
| 64 |
RUNETHORChain
|
$0.514 | $0.642 | $0.494 | $369.09万 | $2.02亿 | -19.06% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $569.48万 | — | 0.00% |
| 641 |
ALABBALABB
|
$265.15 | $267.62 | $259.26 | $3.73万 | — | 1.48% |
| 652 |
WDCBWDCB
|
$375.62 | $379.00 | $367.73 | $2.89万 | — | 1.01% |
| 104 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00472 | $187.61万 | $470.87万 | 0.21% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.35万 | $1.28亿 | -3.27% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.03万 | $2.09亿 | -3.49% |
| 639 |
APPBAPPB
|
$233.14 | $234.54 | $228.99 | $4.02万 | — | 1.81% |
相关站点
共 40 个
Pendle _币种排行
MSTRB _加密货币行情
TQQQB _比特币行情
Mitosis _加密货币行情
Bitcoin _比特币
NFPrompt _加密货币行情
Ethereum _比特币
Mitosis _以太坊ETH价格
MUB _比特币
Gravity _加密货币行情
Prometeus _比特币行情
Ondo _币种排行
BitTensor _BTC行情
Aster _币种排行
Hashflow _以太坊ETH价格
RWUSD _比特币行情
Prometeus _币种排行
COTI _加密货币行情
Tether Gold _比特币行情
Cardano _加密货币行情
BEAMX _比特币
Dogecoin _比特币行情
Ondo _加密货币行情
Origin _比特币
QQQB _币种排行
Pump.fun _数字货币市值
BIO Protocol _比特币
Filecoin _比特币行情
Uniswap _比特币
Prometeus _比特币行情
Stacks _币种排行
CRCLB _数字货币市值
Starknet _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
SOXLB _加密货币行情
Chainlink _比特币行情
Aave _以太坊ETH价格
Injective _以太坊ETH价格
TONToken _比特币行情