OpenLedger
OPEN · 美元计价
$0.0814
-2.98%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0839
24H 成交量$48.41万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FLUXFLUX
|
$0.0567 | $0.0605 | $0.0566 | $10.77万 | $2,485.28万 | -3.41% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000912 | $23.05万 | $1,986.23万 | -3.49% |
| 343 |
NOMNomina
|
$0.001566 | $0.001571 | $0.001496 | $37.16万 | $445.27万 | 2.02% |
| 311 |
AMZNBAMZNB
|
$251.28 | $254.07 | $240.86 | $42.66万 | — | 4.08% |
| 354 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.04万 | $2,270.68万 | 0.19% |
| 6 |
NEARNear Protocol
|
$3.946 | $4.35 | $3.94 | $8,588.99万 | $56.49亿 | -8.55% |
| 5 |
ZECZcash
|
$1195 | $1,284.96 | $1,195.00 | $1.24亿 | $201.18亿 | -3.12% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00144 | $516.05万 | $295.83万 | 4.70% |
| 497 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.09万 | $2,233.01万 | -2.48% |
| 263 |
IOSTIOST
|
$0.000701 | $0.000729 | $0.000701 | $52.68万 | $2,629.35万 | -2.10% |
| 62 |
RUNETHORChain
|
$0.557 | $0.602 | $0.494 | $484.48万 | $2.02亿 | -6.86% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,573.97万 | — | -0.02% |
| 577 |
ALABBALABB
|
$245.3 | $267.62 | $244.85 | $11.97万 | — | -6.18% |
| 641 |
WDCBWDCB
|
$349.32 | $379.00 | $348.57 | $7.77万 | — | -5.93% |
| 150 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00467 | $111.45万 | $470.87万 | -3.11% |
| 388 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $32.24万 | $1.28亿 | -4.39% |
| 53 |
ZROLayerZero
|
$1.714 | $1.91 | $1.71 | $696.97万 | $2.09亿 | -9.74% |
| 655 |
APPBAPPB
|
$238.73 | $239.84 | $229.42 | $5.75万 | — | 3.88% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Ethena USDe _比特币行情
Filecoin _比特币
Uniswap _币种排行
QQQB _数字货币市值
Internet _数字货币市值
Injective _比特币行情
Internet _数字货币市值
GOOGLB _BTC行情
QQQB _BTC行情
Bubblemaps _BTC行情
Ondo _比特币行情
United Stables _加密货币行情
Gram _币种排行
INTCB _加密货币行情
GOOGLB _加密货币行情
Celo _比特币
Ethena USDe _数字货币市值
TONToken _BTC行情
TRON _以太坊ETH价格
Aave _数字货币市值
Zcash _以太坊ETH价格
Worldcoin _加密货币行情
LITEB _币种排行
Bubblemaps _比特币行情
Worldcoin _币种排行
Holo _数字货币市值
MARSCOIN _数字货币市值
Bitcoin Cash _加密货币行情
AMDB _比特币行情
PAX Gold _加密货币行情
Injective _加密货币行情
Solana _数字货币市值
QQQB _数字货币市值
MUB _以太坊ETH价格
Worldcoin _比特币行情
Pepe _加密货币行情
Holo _加密货币行情
Solana _币种排行
Ripple USD _加密货币行情