Osmosis
OSMO · 美元计价
$0.0475
0.42%
≈ ￥0.3135
($0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0473
24H 成交量$35.18万
流通市值$3,578.58万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0575 | $7.90万 | $2,485.28万 | -2.53% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000953 | $0.00000923 | $19.12万 | $1,986.23万 | -2.42% |
| 445 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $22.50万 | $445.27万 | -0.32% |
| 486 |
AMZNBAMZNB
|
$241.98 | $243.70 | $240.86 | $18.12万 | — | 0.20% |
| 451 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $21.74万 | $2,270.68万 | -0.77% |
| 7 |
NEARNear Protocol
|
$4.143 | $4.41 | $4.08 | $6,447.99万 | $56.49亿 | -5.45% |
| 5 |
ZECZcash
|
$1255.07 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.85% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00156 | $0.00181 | $0.00137 | $547.67万 | $295.83万 | 12.23% |
| 485 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $18.13万 | $2,233.01万 | -2.22% |
| 256 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $50.17万 | $2,629.35万 | -1.39% |
| 61 |
RUNETHORChain
|
$0.534 | $0.623 | $0.494 | $418.01万 | $2.02亿 | -14.01% |
| 36 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9993 | $913.59万 | — | -0.04% |
| 641 |
ALABBALABB
|
$263.77 | $267.62 | $259.26 | $4.57万 | — | 1.03% |
| 650 |
WDCBWDCB
|
$375.69 | $379.00 | $367.73 | $3.73万 | — | 0.75% |
| 114 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $157.87万 | $470.87万 | -1.66% |
| 358 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $32.93万 | $1.28亿 | -3.45% |
| 47 |
ZROLayerZero
|
$1.759 | $1.93 | $1.75 | $644.34万 | $2.09亿 | -5.12% |
| 637 |
APPBAPPB
|
$235.61 | $239.10 | $229.02 | $5.06万 | — | 2.72% |
相关站点
共 40 个
Ethena USDe _币种排行
Aave _以太坊ETH价格
Prometeus _币种排行
Near Protocol _数字货币市值
Worldcoin _比特币行情
Sophon _加密货币行情
Initia _BTC行情
Cardano _BTC行情
BitTensor _以太坊ETH价格
Lisk _数字货币市值
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
Vanar Chain _数字货币市值
SKHYB _比特币
Ripple USD _比特币
Holo _BTC行情
Ethena USDe _以太坊ETH价格
Holo _BTC行情
Litecoin _比特币
Stellar _比特币
USD1 _加密货币行情
Caldera _以太坊ETH价格
Aptos _数字货币市值
SNDKB _以太坊ETH价格
Zcash _数字货币市值
Pump.fun _加密货币行情
Aave _以太坊ETH价格
Solana _币种排行
XRP _比特币行情
GOOGLB _比特币
KORUB _币种排行
Quant _加密货币行情
Holo _BTC行情
USDC _币种排行
Injective _数字货币市值
EUR _比特币
PancakeSwap _比特币
Tether Gold _BTC行情
Huma Finance _加密货币行情