PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -2.18% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.79% |
| 612 |
AMZNBAMZNB
|
$241.23 | $241.72 | $240.41 | $4.49万 | — | 0.29% |
| 416 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00513 | $22.29万 | $2,270.68万 | -1.54% |
| 9 |
NEARNear Protocol
|
$4.258 | $4.50 | $4.24 | $4,463.08万 | $56.49亿 | -4.23% |
| 4 |
ZECZcash
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $201.18亿 | -4.44% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $356.07万 | $295.83万 | -4.55% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,233.01万 | -0.74% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.72万 | $2,629.35万 | -1.94% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.84万 | $2.02亿 | -14.58% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.46万 | — | -0.01% |
| 641 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.01% |
| 661 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.12% |
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $176.85万 | $470.87万 | 4.96% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.28亿 | -1.87% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.74万 | $2.09亿 | 0.22% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
相关站点
共 40 个
Kite _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
Internet _币种排行
Kite _BTC行情
Bitcoin Cash _BTC行情
NVDAB _加密货币行情
INTCB _以太坊ETH价格
Gravity _数字货币市值
COTI _比特币
Internet _币种排行
Ethena _比特币行情
XRP _BTC行情
Ripple USD _BTC行情
Ondo _比特币行情
牛来 _币种排行
Aerodrome _比特币行情
Dash _比特币行情
Pepe _比特币行情
Ripple USD _币种排行
COTI _加密货币行情
Bubblemaps _比特币
Ondo _币种排行
Arbitrum _币种排行
Plume _币种排行
Celo _比特币
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _以太坊ETH价格
CRCLB _币种排行
Stacks _比特币
SNDKB _BTC行情
Pump.fun _比特币行情
PancakeSwap _加密货币行情
INTWB _比特币行情
Tether Gold _比特币行情
Dogecoin _以太坊ETH价格
Hedera _以太坊ETH价格