Plume
PLUME · 美元计价
$0.01538
1.25%
≈ ￥0.101508
($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01519
24H 成交量$218.73万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.81万 | $2,529.12万 | -1.17% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.54万 | $1,996.52万 | 0.00% |
| 263 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.94万 | $452.25万 | -0.89% |
| 619 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.41 | $4.02万 | — | 0.41% |
| 429 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $21.65万 | $2,280.97万 | 0.19% |
| 8 |
NEARNear Protocol
|
$4.38 | $4.57 | $4.35 | $5,468.33万 | $57.49亿 | -1.26% |
| 4 |
ZECZcash
|
$1242.48 | $1,289.21 | $1,219.45 | $9,121.83万 | $203.15亿 | -2.90% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00144 | $0.00162 | $0.00136 | $369.71万 | $280.91万 | -8.86% |
| 387 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.76万 | $2,252.88万 | -1.22% |
| 406 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.88万 | $2,638.92万 | -0.41% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $272.16万 | $2.11亿 | -13.44% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $824.46万 | — | 0.00% |
| 641 |
ALABBALABB
|
$260.92 | $262.07 | $259.38 | $2.08万 | — | 0.42% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.31万 | — | 0.82% |
| 165 |
HEMIHemi
|
$0.00491 | $0.00497 | $0.00461 | $94.65万 | $465.23万 | 3.59% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.82万 | $1.28亿 | -1.09% |
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
| 628 |
APPBAPPB
|
$230.24 | $231.79 | $227.16 | $3.03万 | — | 0.65% |
相关站点
共 40 个
Dash _以太坊ETH价格
ZAMA _比特币行情
Bitcoin Cash _BTC行情
Gitcoin _BTC行情
United Stables _币种排行
Bitcoin _加密货币行情
Litecoin _比特币
XRP _加密货币行情
Dash _加密货币行情
Amp _数字货币市值
Initia _币种排行
Aptos _数字货币市值
Hyperlane _BTC行情
Renzo _比特币
Amp _加密货币行情
Tether Gold _比特币
Bubblemaps _BTC行情
NVDAB _币种排行
Hyperlane _币种排行
SuperVerse _数字货币市值
United Stables _以太坊ETH价格
Power Ledger _比特币
Tether Gold _数字货币市值
CRCLB _加密货币行情
Sophon _数字货币市值
Hyperlane _BTC行情
Sui _数字货币市值
SuperRare _加密货币行情
Uniswap _比特币行情
Cardano _加密货币行情
Celo _比特币
Nillion _以太坊ETH价格
Avalanche _加密货币行情
Power Ledger _比特币行情
Arbitrum _数字货币市值
BNB _以太坊ETH价格
NFPrompt _币种排行
Lisk _以太坊ETH价格
Gram _BTC行情
SOXLB _数字货币市值