Raydium
RAY · 美元计价
$1.7756
1.94%
≈ ￥11.719
($0.03)
更新于 2026-11-10 01:10:02
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7418
24H 成交量$305.64万
流通市值$4.68亿
24H 涨跌额($0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.41万 | $2,217.08万 | 2.48% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000875 | $0.00000796 | $24.24万 | $1,771.93万 | 2.01% |
| 374 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.33万 | $412.90万 | 2.33% |
| 153 |
AMZNBAMZNB
|
$268.76 | $275.40 | $257.72 | $143.22万 | — | 3.50% |
| 224 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00499 | $79.03万 | $2,256.07万 | 2.13% |
| 9 |
NEARNear Protocol
|
$3.618 | $3.69 | $3.45 | $8,877.19万 | $47.21亿 | 0.75% |
| 6 |
ZEC大零币
|
$1185.86 | $1,269.27 | $1,174.58 | $2.14亿 | $202.97亿 | -4.78% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $256.62万 | -3.13% |
| 422 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.76万 | $2,027.34万 | 0.00% |
| 376 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.16万 | $2,479.78万 | 3.28% |
| 170 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 3.30% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,158.66万 | — | -0.02% |
| 626 |
ALABBALABB
|
$218.68 | $220.00 | $184.22 | $11.77万 | — | 14.91% |
| 502 |
WDCBWDCB
|
$291.77 | $291.86 | $255.48 | $24.92万 | — | 10.22% |
| 473 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.31万 | $416.59万 | 1.17% |
| 496 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.80万 | $1.14亿 | 1.24% |
| 60 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $709.41万 | $1.73亿 | -5.63% |
| 445 |
APPBAPPB
|
$404.95 | $409.00 | $385.46 | $31.76万 | — | 3.77% |
相关站点
共 40 个
大零币 _比特币行情
DRAMB _BTC行情
Sui _币种排行
恒星币 _数字货币市值
Hedera _币种排行
波场 _加密货币行情
Filecoin _比特币行情
Render _比特币
Zilliqa _币种排行
USDC _BTC行情
Raydium _BTC行情
Avalanche _币种排行
Shiba Inu _以太坊ETH价格
Render _加密货币行情
比特现金 _比特币
Gitcoin _加密货币行情
Pepe _加密货币行情
Gains Network _币种排行
TQQQB _数字货币市值
First Neiro _数字货币市值
Wrapped _比特币行情
Raydium _BTC行情
Injective _加密货币行情
COINB _比特币
MarsCoin _币种排行
Zilliqa _比特币
Wrapped _BTC行情
以太经典 _比特币
Injective _比特币行情
恒星币 _数字货币市值
Pepe _币种排行
NEXPACE _比特币
Gains Network _比特币
Aster _币种排行
以太坊 _加密货币行情
Aptos _BTC行情
First Neiro _币种排行
PAX Gold _加密货币行情
达世币 _BTC行情
USDC _比特币