Saga
SAGA · 美元计价
$0.01625
-3.73%
≈ ￥0.10725
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.01706
24H 最低$0.01625
今日开盘$0.01688
24H 成交量$39.62万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0582 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -3.16% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.94万 | $1,986.23万 | -2.42% |
| 535 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001499 | $13.79万 | $445.27万 | -2.84% |
| 526 |
AMZNBAMZNB
|
$242.09 | $242.39 | $240.86 | $14.20万 | — | 0.25% |
| 481 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.62万 | $2,270.68万 | -2.87% |
| 7 |
NEARNear Protocol
|
$4.08 | $4.43 | $4.08 | $5,884.79万 | $56.49亿 | -6.51% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.67% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $492.92万 | $295.83万 | 23.08% |
| 476 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.93万 | $2,233.01万 | -3.91% |
| 335 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $34.90万 | $2,629.35万 | -0.84% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.97万 | $2.02亿 | -17.75% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $645.75万 | — | 0.01% |
| 640 |
ALABBALABB
|
$264.7 | $267.62 | $259.26 | $3.84万 | — | 1.44% |
| 652 |
WDCBWDCB
|
$375.44 | $379.00 | $367.73 | $2.94万 | — | 0.91% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $172.38万 | $470.87万 | -0.84% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 49 |
ZROLayerZero
|
$1.766 | $1.93 | $1.76 | $638.03万 | $2.09亿 | -3.50% |
| 641 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
相关站点
共 40 个
XRP _比特币
Internet _比特币
Midnight _比特币
BEAMX _比特币
Ethena _数字货币市值
Injective _BTC行情
BIO Protocol _比特币
Prometeus _数字货币市值
SKHYB _比特币行情
Holo _数字货币市值
Solana _比特币
Artificial _比特币
TQQQB _BTC行情
Plasma _BTC行情
Plasma _比特币
Pump.fun _数字货币市值
TRON _币种排行
USD1 _数字货币市值
Official _比特币
SuperVerse _加密货币行情
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值
Injective _币种排行
Vanar Chain _以太坊ETH价格
TONToken _币种排行
MARSCOIN _以太坊ETH价格
RWUSD _加密货币行情
Ethereum _比特币
Chainlink _加密货币行情
Artificial _数字货币市值
KORUB _加密货币行情
Initia _BTC行情
Injective _比特币
SKHYB _比特币
TONToken _币种排行
Avalanche _BTC行情
CRCLB _币种排行
Vanar Chain _比特币行情
Injective _加密货币行情
BEAMX _币种排行