The Sandbox
SAND · 美元计价
$0.04587
-1.61%
≈ ￥0.302742
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04662
24H 成交量$68.27万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.36万 | $2,485.28万 | -2.67% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.64万 | $1,986.23万 | -2.00% |
| 433 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.61万 | $445.27万 | -0.59% |
| 614 |
AMZNBAMZNB
|
$241.28 | $241.72 | $240.41 | $4.19万 | — | 0.25% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.14万 | $2,270.68万 | -0.96% |
| 9 |
NEARNear Protocol
|
$4.247 | $4.50 | $4.24 | $4,496.06万 | $56.49亿 | -4.82% |
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $359.87万 | $295.83万 | -5.84% |
| 387 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.53万 | $2,233.01万 | -0.49% |
| 403 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $24.46万 | $2,629.35万 | -1.81% |
| 75 |
RUNETHORChain
|
$0.576 | $0.684 | $0.573 | $234.28万 | $2.02亿 | -15.29% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.92万 | — | -0.01% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 666 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,838.77 | — | 0.26% |
| 97 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $175.23万 | $470.87万 | 6.22% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.78 | $655.44万 | $2.09亿 | 1.69% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
相关站点
共 40 个
Sui _币种排行
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Cardano _数字货币市值
TONToken _比特币行情
Celo _加密货币行情
Bitcoin Cash _币种排行
SuperVerse _加密货币行情
Plume _比特币行情
THORChain _BTC行情
Injective _比特币
Avalanche _比特币
Ondo _BTC行情
Celo _数字货币市值
United Stables _BTC行情
Celo _比特币行情
BIO Protocol _数字货币市值
THORChain _比特币
Pudgy Penguins _以太坊ETH价格
Zcash _比特币行情
Aptos _BTC行情
Official _比特币行情
Prometeus _币种排行
MSTRB _币种排行
Gitcoin _加密货币行情
Starknet _比特币
Official _BTC行情
NVDAB _比特币
Starknet _比特币
TONToken _比特币
Artificial _比特币行情
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
GOOGLB _数字货币市值
Near Protocol _BTC行情
BNB _加密货币行情
Holo _币种排行
Dogecoin _以太坊ETH价格
Initia _数字货币市值
Pump.fun _币种排行