Siacoin
SC · 美元计价
$0.000748
-0.80%
≈ ￥0.0049368
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.90万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.51% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $9.88万 | $1,986.23万 | -2.43% |
| 456 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.42万 | $445.27万 | -2.01% |
| 605 |
AMZNBAMZNB
|
$241.63 | $241.72 | $240.43 | $5.67万 | — | 0.46% |
| 432 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.14万 | $2,270.68万 | -0.38% |
| 9 |
NEARNear Protocol
|
$4.257 | $4.50 | $4.24 | $4,511.14万 | $56.49亿 | -3.93% |
| 4 |
ZECZcash
|
$1228.39 | $1,264.00 | $1,210.62 | $9,440.08万 | $201.18亿 | -2.23% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.09万 | $295.83万 | 5.56% |
| 385 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.44万 | $2,233.01万 | -0.25% |
| 368 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000701 | $28.65万 | $2,629.35万 | -1.25% |
| 68 |
RUNETHORChain
|
$0.512 | $0.65 | $0.51 | $293.83万 | $2.02亿 | -15.09% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $790.09万 | — | 0.01% |
| 639 |
ALABBALABB
|
$262.58 | $263.13 | $259.26 | $2.74万 | — | 0.94% |
| 655 |
WDCBWDCB
|
$371.33 | $374.00 | $367.73 | $1.50万 | — | 0.46% |
| 96 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $189.29万 | $470.87万 | 3.66% |
| 333 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.98万 | $1.28亿 | -3.10% |
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 633 |
APPBAPPB
|
$230.83 | $231.81 | $227.32 | $3.11万 | — | 0.27% |
相关站点
共 40 个
牛来 _数字货币市值
Aster _比特币
Ethena _比特币
CRCLB _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _数字货币市值
THORChain _币种排行
COTI _比特币行情
Aave _比特币
CRCLB _加密货币行情
Worldcoin _比特币
Quant _以太坊ETH价格
牛来 _数字货币市值
Mitosis _比特币行情
Nillion _比特币
Worldcoin _数字货币市值
Kite _加密货币行情
GOOGLB _币种排行
Aster _比特币
Vanar Chain _加密货币行情
Aster _币种排行
Bubblemaps _数字货币市值
Sui _币种排行
Sui _数字货币市值
BIO Protocol _币种排行
NVDAB _比特币
Aster _比特币行情
CRCLB _币种排行
Stellar _BTC行情
Dash _以太坊ETH价格
Avalanche _比特币行情
Sei _比特币
LayerZero _BTC行情
BitTensor _加密货币行情
USDC _币种排行
PAX Gold _比特币行情
SOXLB _币种排行
Bitcoin Cash _币种排行
Celo _BTC行情
Ondo _BTC行情