SMCIB
SMCIB · 美元计价
$33.62
1.82%
≈ ￥221.892
($0.60)
更新于 2026-11-02 15:25:03
24H 最高$33.79
24H 最低$32.66
今日开盘$33.02
24H 成交量$5.47万
流通市值—
24H 涨跌额($0.60)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLUXFLUX
|
$0.0584 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.67% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.86万 | $1,986.23万 | -2.42% |
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.40万 | $445.27万 | -2.27% |
| 528 |
AMZNBAMZNB
|
$242.12 | $242.39 | $240.86 | $14.04万 | — | 0.26% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 7 |
NEARNear Protocol
|
$4.081 | $4.43 | $4.08 | $5,804.49万 | $56.49亿 | -6.68% |
| 4 |
ZECZcash
|
$1266.83 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.98% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $490.94万 | $295.83万 | 23.94% |
| 483 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.34万 | $2,233.01万 | -3.90% |
| 337 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.83万 | $2,629.35万 | -0.42% |
| 65 |
RUNETHORChain
|
$0.517 | $0.642 | $0.494 | $369.80万 | $2.02亿 | -18.07% |
| 50 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $618.50万 | — | -0.01% |
| 641 |
ALABBALABB
|
$264.8 | $267.62 | $259.26 | $3.78万 | — | 1.48% |
| 653 |
WDCBWDCB
|
$375.4 | $379.00 | $367.73 | $2.90万 | — | 0.94% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $173.27万 | $470.87万 | -1.46% |
| 357 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $32.12万 | $1.28亿 | -2.81% |
| 46 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.06万 | $2.09亿 | -3.28% |
| 639 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.85万 | — | 1.44% |
相关站点
共 40 个
Bubblemaps _比特币
Stacks _加密货币行情
KORUB _以太坊ETH价格
BIO Protocol _加密货币行情
Celo _币种排行
United Stables _BTC行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _比特币
PancakeSwap _加密货币行情
Prometeus _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
SuperVerse _比特币行情
Dogecoin _BTC行情
Ethereum _币种排行
MARSCOIN _加密货币行情
Plume _比特币行情
Solana _加密货币行情
Avalanche _比特币
Uniswap _比特币行情
Aerodrome _BTC行情
Mitosis _比特币
Cosmos _数字货币市值
BitTensor _比特币行情
Initia _比特币行情
Gravity _加密货币行情
LayerZero _BTC行情
Bitcoin _数字货币市值
Ripple USD _币种排行
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Solana _币种排行
Celestia _BTC行情
XRP _比特币
Plume _比特币行情
Aptos _比特币行情
Ripple USD _BTC行情
BIO Protocol _以太坊ETH价格