SSV Network
SSV · 美元计价
$2.252
-1.66%
≈ ￥14.8632
(-$0.04)
更新于 2026-11-02 19:00:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.29
24H 成交量$12.03万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0576 | $7.56万 | $2,485.28万 | -3.50% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.59万 | $1,986.23万 | -2.63% |
| 465 |
NOMNomina
|
$0.001517 | $0.00156 | $0.001496 | $19.26万 | $445.27万 | -2.76% |
| 491 |
AMZNBAMZNB
|
$243.03 | $243.70 | $240.86 | $17.55万 | — | 0.61% |
| 462 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $19.47万 | $2,270.68万 | -1.53% |
| 7 |
NEARNear Protocol
|
$4.13 | $4.41 | $4.08 | $6,344.50万 | $56.49亿 | -5.86% |
| 5 |
ZECZcash
|
$1247.68 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.19% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00163 | $0.00181 | $0.00136 | $550.38万 | $295.83万 | 15.60% |
| 468 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $19.11万 | $2,233.01万 | -3.19% |
| 275 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $46.17万 | $2,629.35万 | -1.67% |
| 60 |
RUNETHORChain
|
$0.52 | $0.627 | $0.494 | $400.67万 | $2.02亿 | -16.93% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.39万 | — | 0.01% |
| 642 |
ALABBALABB
|
$263.86 | $267.62 | $259.26 | $4.49万 | — | 1.03% |
| 650 |
WDCBWDCB
|
$375.73 | $379.00 | $367.73 | $3.40万 | — | 0.69% |
| 110 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.44万 | $470.87万 | -0.84% |
| 358 |
XECeCash
|
$0.00000612 | $0.0000064 | $0.00000611 | $32.70万 | $1.28亿 | -4.38% |
| 44 |
ZROLayerZero
|
$1.762 | $1.93 | $1.76 | $645.12万 | $2.09亿 | -5.17% |
| 636 |
APPBAPPB
|
$236.94 | $239.10 | $229.02 | $5.09万 | — | 3.12% |
相关站点
共 40 个
Bitcoin _比特币行情
DRAMB _比特币行情
BEAMX _以太坊ETH价格
DRAMB _BTC行情
NFPrompt _加密货币行情
GOOGLB _比特币
Vanar Chain _BTC行情
QQQB _以太坊ETH价格
Haedal _以太坊ETH价格
1000CAT _加密货币行情
BNB _以太坊ETH价格
Mitosis _比特币
Aerodrome _币种排行
Celestia _币种排行
Origin _以太坊ETH价格
Holo _数字货币市值
Hedera _数字货币市值
Gram _BTC行情
PAX Gold _加密货币行情
BitTensor _比特币行情
Solv Protocol _比特币
Ondo _比特币行情
BitTensor _以太坊ETH价格
Stellar _比特币行情
Hashflow _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
GOOGLB _比特币
Pendle _比特币行情
Dogecoin _币种排行
Stellar _加密货币行情
MSTRB _数字货币市值
RedStone _币种排行
Gitcoin _加密货币行情
Ripple USD _数字货币市值
Caldera _以太坊ETH价格
ZAMA _币种排行
Quant _数字货币市值
TONToken _比特币
Worldcoin _以太坊ETH价格