Synapse
SYN · 美元计价
$0.156
-1.17%
≈ ￥1.0296
(-$0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.16027
24H 最低$0.15202
今日开盘$0.15785
24H 成交量$30.35万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.90万 | $2,485.28万 | -3.03% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.81万 | $1,986.23万 | -2.63% |
| 450 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001496 | $21.42万 | $445.27万 | -1.49% |
| 490 |
AMZNBAMZNB
|
$242.5 | $243.70 | $240.86 | $17.59万 | — | 0.42% |
| 461 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $20.36万 | $2,270.68万 | -1.53% |
| 7 |
NEARNear Protocol
|
$4.135 | $4.41 | $4.08 | $6,427.37万 | $56.49亿 | -5.77% |
| 5 |
ZECZcash
|
$1247.62 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.22% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00136 | $555.45万 | $295.83万 | 13.77% |
| 482 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $18.19万 | $2,233.01万 | -2.95% |
| 270 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $47.14万 | $2,629.35万 | -1.81% |
| 60 |
RUNETHORChain
|
$0.511 | $0.623 | $0.494 | $400.40万 | $2.02亿 | -17.31% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $682.72万 | — | 0.01% |
| 640 |
ALABBALABB
|
$263.53 | $267.62 | $259.26 | $4.56万 | — | 0.73% |
| 651 |
WDCBWDCB
|
$376.11 | $379.00 | $367.73 | $3.55万 | — | 0.64% |
| 111 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $159.90万 | $470.87万 | -3.28% |
| 358 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $32.57万 | $1.28亿 | -3.61% |
| 46 |
ZROLayerZero
|
$1.756 | $1.93 | $1.75 | $646.66万 | $2.09亿 | -5.95% |
| 636 |
APPBAPPB
|
$236.84 | $239.10 | $229.02 | $5.08万 | — | 3.06% |
相关站点
共 40 个
Lisk _数字货币市值
Hyperliquid _比特币行情
Chainlink _BTC行情
Sui _币种排行
Litecoin _比特币行情
Aptos _币种排行
Haedal _加密货币行情
Starknet _比特币行情
BIO Protocol _比特币行情
SOXLB _加密货币行情
Injective _比特币行情
KORUB _数字货币市值
Vanar Chain _以太坊ETH价格
PancakeSwap _BTC行情
Pepe _以太坊ETH价格
Stellar _比特币行情
Quant _BTC行情
MSTRB _比特币行情
Celo _比特币行情
TRON _数字货币市值
DRAMB _数字货币市值
1000CAT _比特币
USDC _比特币行情
Gitcoin _BTC行情
Vanar Chain _BTC行情
XRP _BTC行情
Pendle _BTC行情
Sophon _以太坊ETH价格
Gravity _比特币
Sei _比特币行情
Tether Gold _加密货币行情
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Huma Finance _比特币
KORUB _加密货币行情
United Stables _BTC行情
MegaETH _数字货币市值
Injective _比特币行情
Injective _数字货币市值
Sei _比特币