TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.50% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.85万 | $1,986.23万 | -2.00% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.68% |
| 593 |
AMZNBAMZNB
|
$241.37 | $241.88 | $240.43 | $7.11万 | — | 0.30% |
| 438 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.67万 | $2,270.68万 | -0.76% |
| 9 |
NEARNear Protocol
|
$4.273 | $4.50 | $4.24 | $4,511.53万 | $56.49亿 | -3.81% |
| 4 |
ZECZcash
|
$1232 | $1,264.00 | $1,210.62 | $9,357.17万 | $201.18亿 | -2.00% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $323.52万 | $295.83万 | 5.52% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.29万 | $2,233.01万 | -0.74% |
| 367 |
IOSTIOST
|
$0.000711 | $0.000728 | $0.000701 | $28.77万 | $2,629.35万 | -1.11% |
| 66 |
RUNETHORChain
|
$0.513 | $0.65 | $0.51 | $299.92万 | $2.02亿 | -15.07% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $786.93万 | — | 0.02% |
| 637 |
ALABBALABB
|
$265.12 | $265.12 | $259.26 | $2.89万 | — | 1.86% |
| 659 |
WDCBWDCB
|
$372.19 | $374.00 | $367.73 | $1.58万 | — | 0.68% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.33万 | $470.87万 | 3.44% |
| 334 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $33.06万 | $1.28亿 | -3.09% |
| 39 |
ZROLayerZero
|
$1.791 | $1.93 | $1.78 | $658.20万 | $2.09亿 | -3.61% |
| 634 |
APPBAPPB
|
$230.76 | $231.81 | $227.32 | $3.17万 | — | 0.45% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
PancakeSwap _BTC行情
Filecoin _以太坊ETH价格
Plume _币种排行
Cardano _BTC行情
TRON _以太坊ETH价格
NVDAB _加密货币行情
Tether Gold _加密货币行情
Sui _币种排行
BIO Protocol _以太坊ETH价格
INTCB _BTC行情
Filecoin _加密货币行情
Nillion _比特币行情
Caldera _币种排行
SKHYB _加密货币行情
Filecoin _加密货币行情
Hedera _比特币行情
Nillion _加密货币行情
Solana _比特币行情
PAX Gold _BTC行情
Nillion _比特币行情
INTCB _比特币行情
Initia _数字货币市值
SuperVerse _比特币行情
INTWB _比特币
Ondo _加密货币行情
Hedera _币种排行
USD1 _比特币
Ripple USD _以太坊ETH价格
Reserve Rights _BTC行情
Near Protocol _BTC行情
Arbitrum _比特币
Litecoin _比特币
SuperVerse _加密货币行情
Kite _比特币
Reserve Rights _BTC行情
QQQB _BTC行情
Worldcoin _以太坊ETH价格
Kite _币种排行
Stellar _币种排行