链衡通
行情总览
THETA

THETA

THETA · 美元计价
$0.1575
3.55% ≈ ￥1.0395 ($0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1521
24H 成交量$46.04万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% GMX $8.91 +2.30% SPACE ID $0.0297 +1.37% STPT $0.07042 +2.21% CYPHB $2.9 +12.40% MakerMKR $1813.7 +0.76% HOODB $87.76 +2.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
645 FLUX FLUXFLUX $0.0582 $0.0593 $0.0545 $10.48万 $2,453.70万 1.22%
337 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
448 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000947 $0.00000866 $28.25万 $1,912.34万 0.11%
274 NOM NOMNomina $0.001532 $0.001558 $0.001462 $59.80万 $439.75万 1.93%
134 AMZNB AMZNBAMZNB $265.93 $271.56 $243.45 $174.56万 — 6.13%
259 HOME HOMEHome $0.00542 $0.00556 $0.0052 $64.18万 $2,319.24万 -2.17%
8 NEAR NEARNear Protocol $4.05 $4.27 $3.69 $1.36亿 $53.72亿 5.20%
5 ZEC ZEC大零币 $1304.98 $1,351.55 $1,158.88 $2.62亿 $213.03亿 6.50%
439 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
206 SOPH SOPHSophon $0.00148 $0.0015 $0.00141 $81.85万 $291.62万 2.07%
517 SKL SKLSKALE $0.004 $0.00409 $0.00381 $21.93万 $2,225.84万 0.00%
191 IOST IOSTIOST $0.0007 $0.000718 $0.000685 $89.58万 $2,570.06万 0.00%
53 RUNE RUNETHORChain $0.642 $0.653 $0.617 $1,043.95万 $2.19亿 1.42%
28 RWUSD RWUSDRWUSD $0.9994 $0.9998 $0.9982 $2,605.70万 — -0.01%
297 ALABB ALABBALABB $222.97 $244.09 $209.00 $53.65万 — -2.17%
479 WDCB WDCBWDCB $326.84 $353.66 $322.00 $25.36万 — -6.83%
379 HEMI HEMIHemi $0.00459 $0.0047 $0.00443 $37.44万 $447.27万 -0.86%
578 XEC XECeCash $0.0000063 $0.00000639 $0.00000585 $16.27万 $1.26亿 3.28%
58 ZRO ZROLayerZero $1.824 $1.95 $1.76 $959.05万 $2.00亿 -3.34%
355 APPB APPBAPPB $318.77 $347.05 $236.71 $41.72万 — 29.49%

相关站点

共 40 个
波场 _数字货币市值 MarsCoin _币种排行 Near Protocol _以太坊ETH价格 LayerZero _比特币 达世币 _比特币 Polygon _比特币行情 Quant _以太坊ETH价格 Pudgy Penguins _数字货币市值 EUR _以太坊ETH价格 Hedera _BTC行情 Polygon _数字货币市值 达世币 _BTC行情 Filecoin _加密货币行情 World Liberty _币种排行 Hyperliquid _比特币行情 Near Protocol _以太坊ETH价格 Official Trump _以太坊ETH价格 KORUB _以太坊ETH价格 1000CAT _BTC行情 TQQQB _币种排行 Pudgy Penguins _加密货币行情 BFUSD _比特币 Space and Time _BTC行情 Pump.fun _比特币 World Liberty _比特币行情 Artificial _BTC行情 波场 _BTC行情 Aster _BTC行情 Initia _比特币 Filecoin _币种排行 1000CAT _以太坊ETH价格 Pepe _数字货币市值 Pepe _BTC行情 大零币 _币种排行 Ethena _BTC行情 比特币 _BTC行情 USDC _以太坊ETH价格 USDC _BTC行情 KORUB _以太坊ETH价格 Ethena _比特币行情