Alien Worlds
TLM · 美元计价
$0.001153
-2.86%
≈ ￥0.0076098
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.001187
24H 成交量$9.75万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.33万 | $2,485.28万 | -3.01% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.79% |
| 428 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -1.05% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.74万 | — | 0.23% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $21.97万 | $2,270.68万 | -1.15% |
| 9 |
NEARNear Protocol
|
$4.25 | $4.50 | $4.24 | $4,324.47万 | $56.49亿 | -4.49% |
| 4 |
ZECZcash
|
$1219.03 | $1,276.99 | $1,210.62 | $9,259.05万 | $201.18亿 | -4.52% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $332.15万 | $295.83万 | 3.45% |
| 387 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.20万 | $2,233.01万 | -0.99% |
| 393 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.22万 | $2,629.35万 | -2.23% |
| 73 |
RUNETHORChain
|
$0.561 | $0.659 | $0.55 | $243.76万 | $2.02亿 | -14.61% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $837.73万 | — | -0.01% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 660 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.11万 | — | 0.00% |
| 93 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $183.13万 | $470.87万 | 4.29% |
| 380 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $26.71万 | $1.28亿 | -2.96% |
| 40 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $574.54万 | $2.09亿 | -1.36% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
相关站点
共 40 个
Aave _数字货币市值
Uniswap _BTC行情
Hashflow _数字货币市值
Zcash _以太坊ETH价格
Hyperliquid _比特币
Power Ledger _币种排行
Reserve Rights _比特币
Ethena _比特币行情
Celo _比特币
Chainlink _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
EUR _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Injective _比特币
Pudgy Penguins _BTC行情
Aptos _币种排行
Initia _币种排行
Sophon _比特币
Power Ledger _数字货币市值
Initia _数字货币市值
BEAMX _BTC行情
CRCLB _比特币
Injective _加密货币行情
Pepe _BTC行情
United Stables _比特币行情
牛来 _币种排行
XRP _比特币
Bubblemaps _BTC行情
Stellar _BTC行情
Dash _比特币
Sophon _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _币种排行
Ondo _币种排行
Hyperliquid _BTC行情
Morpho _BTC行情
Morpho _加密货币行情
Reserve Rights _比特币
Solana _比特币行情