Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FLUXFLUX
|
$0.0515 | $0.0544 | $0.0515 | $9.52万 | $2,265.65万 | -1.72% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000868 | $0.00000833 | $11.22万 | $1,819.99万 | -1.53% |
| 437 |
NOMNomina
|
$0.001382 | $0.001452 | $0.001382 | $24.01万 | $418.50万 | -2.61% |
| 145 |
AMZNBAMZNB
|
$267.89 | $274.90 | $265.01 | $123.98万 | — | -1.28% |
| 165 |
HOMEHome
|
$0.0054 | $0.00563 | $0.0054 | $100.89万 | $2,399.15万 | -0.92% |
| 11 |
NEARNear Protocol
|
$3.59 | $3.82 | $3.53 | $8,131.49万 | $49.72亿 | 1.38% |
| 4 |
ZEC大零币
|
$972.15 | $1,049.88 | $961.07 | $1.97亿 | $165.66亿 | -6.27% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 219 |
SOPHSophon
|
$0.00124 | $0.00134 | $0.00124 | $72.53万 | $253.38万 | -3.88% |
| 507 |
SKLSKALE
|
$0.00346 | $0.00365 | $0.00345 | $16.56万 | $1,994.00万 | -2.54% |
| 388 |
IOSTIOST
|
$0.000637 | $0.000677 | $0.000636 | $30.77万 | $2,482.20万 | -4.35% |
| 134 |
RUNETHORChain
|
$0.589 | $0.612 | $0.588 | $146.21万 | $2.07亿 | -1.17% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $998.97万 | — | 0.05% |
| 499 |
ALABBALABB
|
$224.34 | $237.45 | $217.52 | $17.09万 | — | 3.14% |
| 448 |
WDCBWDCB
|
$305.9 | $319.33 | $288.85 | $22.75万 | — | 5.90% |
| 425 |
HEMIHemi
|
$0.00416 | $0.00434 | $0.00415 | $25.46万 | $420.14万 | -3.03% |
| 628 |
XECeCash
|
$0.00000546 | $0.00000568 | $0.00000546 | $8.48万 | $1.14亿 | -1.44% |
| 61 |
ZROLayerZero
|
$1.533 | $1.63 | $1.51 | $655.09万 | $1.74亿 | 0.92% |
| 456 |
APPBAPPB
|
$400.69 | $413.20 | $384.31 | $21.75万 | — | 1.60% |