Wrapped Bitcoin
WBTC · 美元计价
$77753.52
-0.14%
≈ ￥513173.23
(-$112.14)
更新于 2026-11-02 21:00:02
24H 最高$7.87万
24H 最低$7.75万
今日开盘$77865.66
24H 成交量$64.41万
流通市值$90.53亿
24H 涨跌额(-$112.14)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.58万 | $2,485.28万 | -3.19% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000953 | $0.00000923 | $18.87万 | $1,986.23万 | -2.84% |
| 432 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.06万 | $445.27万 | -1.10% |
| 476 |
AMZNBAMZNB
|
$241.11 | $243.70 | $240.86 | $19.49万 | — | -0.17% |
| 425 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00506 | $24.81万 | $2,270.68万 | -0.19% |
| 7 |
NEARNear Protocol
|
$4.104 | $4.41 | $4.08 | $6,461.76万 | $56.49亿 | -6.62% |
| 5 |
ZECZcash
|
$1249.86 | $1,284.96 | $1,210.62 | $9,900.40万 | $201.18亿 | 1.24% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00138 | $557.55万 | $295.83万 | 11.51% |
| 493 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.77万 | $2,233.01万 | -2.71% |
| 257 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $49.76万 | $2,629.35万 | -2.08% |
| 61 |
RUNETHORChain
|
$0.541 | $0.623 | $0.494 | $430.89万 | $2.02亿 | -12.60% |
| 27 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $1,363.45万 | — | -0.04% |
| 637 |
ALABBALABB
|
$262.38 | $267.62 | $259.26 | $5.04万 | — | 0.29% |
| 650 |
WDCBWDCB
|
$371.41 | $379.00 | $367.73 | $3.89万 | — | -0.43% |
| 115 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.57万 | $470.87万 | -3.28% |
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.61万 | $1.28亿 | -3.61% |
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $656.04万 | $2.09亿 | -6.92% |
| 636 |
APPBAPPB
|
$234.55 | $239.10 | $229.03 | $5.15万 | — | 1.97% |
相关站点
共 40 个
Mitosis _数字货币市值
MARSCOIN _以太坊ETH价格
Pepe _加密货币行情
TQQQB _比特币行情
Arbitrum _比特币
LITEB _以太坊ETH价格
Chainlink _币种排行
牛来 _币种排行
Polkadot _币种排行
Bitcoin Cash _数字货币市值
RWUSD _比特币
INTCB _币种排行
USDC _数字货币市值
Dogecoin _数字货币市值
KORUB _比特币行情
Stellar _数字货币市值
MegaETH _比特币行情
Lisk _比特币
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin _加密货币行情
Aave _以太坊ETH价格
Zcash _比特币行情
Holo _BTC行情
Ethena _加密货币行情
QQQB _BTC行情
Vanar Chain _BTC行情
Internet _比特币行情
Sophon _比特币
Dogecoin _比特币行情
Solv Protocol _币种排行
RWUSD _加密货币行情
Bubblemaps _比特币
MegaETH _以太坊ETH价格
USDC _BTC行情
Stellar _BTC行情
BFUSD _比特币行情
Tether Gold _币种排行