dogwifhat
WIF · 美元计价
$0.1728
-3.41%
≈ ￥1.1405
(-$0.01)
更新于 2026-11-02 20:55:02
24H 最高$0.1807
24H 最低$0.1726
今日开盘$0.1789
24H 成交量$45.78万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.59万 | $2,485.28万 | -3.19% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.89万 | $1,986.23万 | -2.94% |
| 432 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.06万 | $445.27万 | -1.10% |
| 476 |
AMZNBAMZNB
|
$241.46 | $243.70 | $240.86 | $19.37万 | — | 0.02% |
| 431 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00506 | $24.08万 | $2,270.68万 | -0.19% |
| 7 |
NEARNear Protocol
|
$4.093 | $4.41 | $4.08 | $6,459.75万 | $56.49亿 | -6.60% |
| 5 |
ZECZcash
|
$1246.06 | $1,284.96 | $1,210.62 | $9,910.48万 | $201.18亿 | 0.89% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00138 | $557.38万 | $295.83万 | 10.79% |
| 493 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.77万 | $2,233.01万 | -2.71% |
| 257 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $49.75万 | $2,629.35万 | -2.49% |
| 61 |
RUNETHORChain
|
$0.539 | $0.623 | $0.494 | $430.57万 | $2.02亿 | -12.78% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9993 | $1,328.25万 | — | -0.05% |
| 638 |
ALABBALABB
|
$262.68 | $267.62 | $259.26 | $4.99万 | — | 0.52% |
| 651 |
WDCBWDCB
|
$372.41 | $379.00 | $367.73 | $3.87万 | — | -0.16% |
| 114 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $158.28万 | $470.87万 | -2.28% |
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.61万 | $1.28亿 | -3.61% |
| 47 |
ZROLayerZero
|
$1.748 | $1.93 | $1.75 | $656.57万 | $2.09亿 | -6.87% |
| 636 |
APPBAPPB
|
$235.61 | $239.10 | $229.03 | $5.14万 | — | 2.43% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Filecoin _比特币
XRP _比特币
SOXLB _以太坊ETH价格
Avalanche _加密货币行情
Pepe _币种排行
LayerZero _以太坊ETH价格
Prometeus _比特币行情
First Digital _比特币
Artificial _BTC行情
XRP _BTC行情
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Starknet _BTC行情
Ethena USDe _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _比特币行情
BEAMX _以太坊ETH价格
Aave _比特币
BIO Protocol _BTC行情
QQQB _BTC行情
SOXLB _加密货币行情
SOXLB _币种排行
Bubblemaps _币种排行
Zcash _比特币行情
Uniswap _币种排行
BitTensor _BTC行情
Bitcoin Cash _加密货币行情
Caldera _数字货币市值
Filecoin _数字货币市值
Huma Finance _币种排行
USD1 _加密货币行情
Polkadot _加密货币行情
THORChain _加密货币行情
Haedal _BTC行情
TQQQB _BTC行情
Initia _BTC行情
Caldera _比特币行情
Worldcoin _比特币
KORUB _加密货币行情